UMA

UMA · 美元计价

$0.352

0.86% ≈ ￥2.3232 ($0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.359

24H 最低$0.342

今日开盘$0.349

24H 成交量$10.94万

流通市值$3,269.17万

24H 涨跌额($0.00)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	PDDBPDD Holdings (bStocks Tokenize	$79.13	$79.86	$76.56	$15.91万	$216.08万	2.57%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
270	AWEAWE Network	$0.06977	$0.07134	$0.06684	$70.49万	$1.36亿	2.35%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
644	BELBella Protocol	$0.1059	$0.1082	$0.1026	$9.82万	$853.20万	0.38%
10	XRPXRP (瑞波币)	$1.2964	$1.34	$1.29	$1.22亿	$829.08亿	-1.36%
605	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
151	JSTJUST	$0.1417	$0.14171	$0.13984	$176.66万	$11.31亿	0.23%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
208	ADXheyAura	$0.0591	$0.0649	$0.0573	$93.22万	$871.60万	1.37%
413	OPENOpenLedger	$0.093	$0.0953	$0.0901	$35.89万	$3,170.04万	0.32%
322	PLTRBPLTRB	$194.37	$199.95	$190.83	$52.78万	—	-0.12%
39	INJInjective	$8.079	$8.21	$7.52	$1,603.34万	$8.14亿	4.37%
27	TRX波场	$0.3314	$0.3319	$0.3293	$2,535.37万	$314.71亿	0.39%
405	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
6	BNB币安币	$747.71	$761.00	$738.30	$2.28亿	$985.64亿	-0.06%
366	BROCCOLI714BROCCOLI714	$0.02053	$0.02082	$0.01923	$43.46万	—	3.48%
534	XAISideShift	$0.00777	$0.00801	$0.00745	$21.13万	$1,658.27万	1.57%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%