Tokocrypto

TKO · 美元计价

$0.0441

-10.18% ≈ ￥0.29106 (-$0.01)

更新于 2026-10-30 08:45:01

24H 最高$0.05

24H 最低$0.0426

今日开盘$0.0491

24H 成交量$23.35万

流通市值$374.00万

24H 涨跌额(-$0.01)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.86	$76.56	$18.61万	$216.08万	2.10%
464	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
408	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
277	AWEAWE Network	$0.06798	$0.07134	$0.06684	$90.94万	$1.36亿	0.40%
320	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
542	BELBella Protocol	$0.0932	$0.1074	$0.0902	$28.13万	$853.20万	-13.06%
8	XRPXRP (瑞波币)	$1.2177	$1.32	$1.20	$2.36亿	$829.08亿	-7.97%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
138	JSTJUST	$0.14009	$0.14442	$0.13767	$293.84万	$11.31亿	-0.70%
543	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
283	ADXheyAura	$0.0498	$0.0612	$0.0483	$87.70万	$871.60万	-15.45%
269	OPENOpenLedger	$0.0806	$0.0945	$0.0773	$98.66万	$3,170.04万	-14.35%
422	PLTRBPLTRB	$194.05	$199.95	$190.83	$48.64万	—	-0.93%
42	INJInjective	$7.052	$8.20	$6.93	$1,986.40万	$8.14亿	-12.29%
12	TRX波场	$0.3535	$0.3654	$0.3286	$1.23亿	$314.71亿	7.35%
494	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$691.61	$759.38	$680.00	$4.51亿	$985.64亿	-8.69%
246	BROCCOLI714BROCCOLI714	$0.01744	$0.02082	$0.017	$115.62万	—	-12.27%
496	XAISideShift	$0.00678	$0.00801	$0.00668	$36.88万	$1,658.27万	-13.08%
471	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%