Theta Network

THETA · 美元计价

$0.1715

-4.56% ≈ ￥1.1319 (-$0.01)

更新于 2026-10-29 16:45:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1797

24H 成交量$47.49万

流通市值$1.78亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	PDDBPDD Holdings (bStocks Tokenize	$76.8	$78.69	$76.56	$15.58万	$207.68万	-2.39%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
284	AWEAWE Network	$0.06901	$0.07134	$0.06684	$65.62万	$1.33亿	0.52%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
655	BELBella Protocol	$0.103	$0.1082	$0.1028	$8.25万	$857.77万	-3.01%
9	XRPXRP (瑞波币)	$1.2905	$1.34	$1.29	$1.12亿	$838.35亿	-3.38%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
136	JSTJUST	$0.1411	$0.14165	$0.1395	$203.22万	$11.28亿	0.39%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
202	ADXheyAura	$0.0585	$0.0649	$0.0555	$99.28万	$857.02万	1.92%
441	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.11万	$3,185.19万	-4.23%
378	PLTRBPLTRB	$196.35	$199.25	$193.35	$39.25万	—	-1.10%
47	INJInjective	$7.72	$8.21	$7.52	$1,149.99万	$8.09亿	-3.03%
22	TRX波场	$0.3314	$0.3326	$0.3293	$2,684.42万	$312.78亿	-0.15%
396	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	BNB币安币	$752.87	$762.20	$744.35	$1.46亿	$999.37亿	0.12%
390	BROCCOLI714BROCCOLI714	$0.01941	$0.02058	$0.01923	$37.61万	—	-3.14%
614	XAISideShift	$0.0075	$0.00793	$0.00745	$12.55万	$1,659.36万	-4.46%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%