Xertra

STRAX · 美元计价

$0.01034

-2.73% ≈ ￥0.068244 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.0115

24H 最低$0.01023

今日开盘$0.01063

24H 成交量$115.95万

流通市值$2,370.11万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	PDDBPDD Holdings (bStocks Tokenize	$79.12	$79.86	$76.56	$17.10万	$216.08万	2.49%
437	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
383	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
271	AWEAWE Network	$0.06873	$0.07134	$0.06684	$87.53万	$1.36亿	0.48%
297	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
620	BELBella Protocol	$0.0995	$0.1075	$0.0977	$16.05万	$853.20万	-7.10%
10	XRPXRP (瑞波币)	$1.2489	$1.33	$1.22	$1.88亿	$829.08亿	-5.89%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
139	JSTJUST	$0.14321	$0.14442	$0.13984	$256.75万	$11.31亿	1.65%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
306	ADXheyAura	$0.0514	$0.0612	$0.0498	$70.93万	$871.60万	-10.92%
311	OPENOpenLedger	$0.0847	$0.0947	$0.083	$68.78万	$3,170.04万	-9.89%
397	PLTRBPLTRB	$194.08	$199.95	$190.83	$48.74万	—	-0.25%
41	INJInjective	$7.395	$8.21	$7.29	$1,848.60万	$8.14亿	-8.95%
12	TRX波场	$0.3541	$0.3654	$0.3286	$9,560.06万	$314.71亿	7.34%
468	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$703.76	$761.00	$680.00	$3.85亿	$985.64亿	-7.02%
262	BROCCOLI714BROCCOLI714	$0.01869	$0.02082	$0.01815	$91.16万	—	-6.03%
520	XAISideShift	$0.00719	$0.00801	$0.00703	$29.66万	$1,658.27万	-7.47%
444	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%