StakeStone

STO · 美元计价

$0.03

-8.26% ≈ ￥0.198 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.0332

24H 最低$0.0295

今日开盘$0.0327

24H 成交量$40.11万

流通市值$741.14万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	PDDBPDD Holdings (bStocks Tokenize	$79.04	$79.86	$76.56	$18.41万	$216.08万	2.48%
439	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
269	AWEAWE Network	$0.06854	$0.07134	$0.06684	$88.36万	$1.36亿	0.35%
300	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
591	BELBella Protocol	$0.0982	$0.1075	$0.0975	$19.39万	$853.20万	-8.22%
10	XRPXRP (瑞波币)	$1.2424	$1.33	$1.22	$2.00亿	$829.08亿	-6.28%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
142	JSTJUST	$0.14077	$0.14442	$0.13984	$258.83万	$11.31亿	-0.06%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
292	ADXheyAura	$0.0513	$0.0612	$0.0488	$77.43万	$871.60万	-11.70%
310	OPENOpenLedger	$0.0845	$0.0947	$0.083	$70.60万	$3,170.04万	-10.11%
403	PLTRBPLTRB	$194.01	$199.95	$190.83	$48.65万	—	-0.50%
42	INJInjective	$7.346	$8.20	$7.29	$1,877.39万	$8.14亿	-9.85%
12	TRX波场	$0.3508	$0.3654	$0.3286	$1.07亿	$314.71亿	6.40%
470	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$704.35	$761.00	$680.00	$4.01亿	$985.64亿	-7.13%
258	BROCCOLI714BROCCOLI714	$0.01842	$0.02082	$0.01815	$93.63万	—	-7.48%
519	XAISideShift	$0.00715	$0.00801	$0.00703	$29.80万	$1,658.27万	-7.74%
449	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%