SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$769.83
-0.17%
≈ ￥5080.88
(-$1.28)
更新于 2026-10-29 07:55:02
24H 最高$776.15
24H 最低$769.18
今日开盘$771.11
24H 成交量$146.70万
流通市值$1,885.91万
24H 涨跌额(-$1.28)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.85 | $78.80 | $76.83 | $18.25万 | $202.96万 | -1.64% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 205 |
AWEAWE Network
|
$0.06823 | $0.07096 | $0.06485 | $102.82万 | $1.33亿 | 4.47% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 652 |
BELBella Protocol
|
$0.107 | $0.1082 | $0.1046 | $8.00万 | $842.16万 | 0.94% |
| 8 |
XRPXRP (瑞波币)
|
$1.3258 | $1.34 | $1.31 | $1.08亿 | $829.72亿 | -0.43% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 131 |
JSTJUST
|
$0.14102 | $0.14165 | $0.13851 | $199.47万 | $11.29亿 | 1.23% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 204 |
ADXheyAura
|
$0.0576 | $0.0649 | $0.0549 | $104.43万 | $824.22万 | 4.16% |
| 450 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.65万 | $3,140.28万 | 0.32% |
| 413 |
PLTRBPLTRB
|
$195.01 | $199.25 | $193.35 | $32.47万 | — | -1.99% |
| 54 |
INJInjective
|
$8.142 | $8.21 | $7.69 | $877.53万 | $7.75亿 | 2.24% |
| 20 |
TRX波场
|
$0.3297 | $0.3326 | $0.3293 | $2,560.92万 | $314.33亿 | -0.57% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNB币安币
|
$759.5 | $762.20 | $742.00 | $9,418.56万 | $984.70亿 | 1.92% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01967 | $34.02万 | — | -0.50% |
| 639 |
XAISideShift
|
$0.00778 | $0.00793 | $0.00758 | $9.32万 | $1,632.36万 | -1.52% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
相关站点
共 40 个
比特现金 - 加密货币行情
Hyperliquid - 加密货币行情
莱特币 - 比特币行情
USD1 - 币种排行
Pepe - 币种排行
MegaETH - 以太坊ETH价格
Lorenzo - BTC行情
Solana - 比特币
Tokamak - 数字货币市值
Tether Gold - 比特币行情
Aptos - 加密货币行情
Nillion - 比特币行情
达世币 - 比特币行情
Katana - 比特币
Artificial - BTC行情
USD1 - 比特币行情
Aster - BTC行情
Pump.fun - 比特币
Solana - 加密货币行情
Quant - 比特币
Caldera - BTC行情
Artificial - BTC行情
StraitsX XUSD - 比特币行情
Tokamak - BTC行情
Pudgy Penguins - 数字货币市值
Quant - BTC行情
MyShell - 加密货币行情
Celestia - 加密货币行情
Zama - BTC行情
Huma Finance - 数字货币市值
Katana - BTC行情
狗币 - BTC行情
Hedera - 以太坊ETH价格
Internet - 以太坊ETH价格
Sui - BTC行情
USDC - 以太坊ETH价格
Aave - 币种排行
Tether Gold - BTC行情
瑞波币 - 数字货币市值
币安币 - BTC行情