Solv Protocol

SOLV · 美元计价

$0.004625

-6.00% ≈ ￥0.030525 (-$0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.00496

24H 最低$0.004412

今日开盘$0.00492

24H 成交量$57.95万

流通市值$2,751.95万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	PDDBPDD Holdings (bStocks Tokenize	$79.63	$79.86	$76.56	$16.49万	$207.68万	3.48%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
270	AWEAWE Network	$0.0697	$0.07134	$0.06684	$67.84万	$1.33亿	2.23%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
652	BELBella Protocol	$0.1065	$0.1082	$0.1026	$8.73万	$857.77万	1.14%
9	XRPXRP (瑞波币)	$1.3105	$1.34	$1.29	$1.15亿	$838.35亿	-0.09%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
141	JSTJUST	$0.1412	$0.14165	$0.13984	$184.31万	$11.28亿	-0.25%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
203	ADXheyAura	$0.0584	$0.0649	$0.0555	$95.59万	$857.02万	4.29%
414	OPENOpenLedger	$0.0939	$0.0953	$0.0901	$35.10万	$3,185.19万	0.75%
312	PLTRBPLTRB	$195.86	$199.95	$190.83	$54.37万	—	0.78%
37	INJInjective	$8.155	$8.21	$7.52	$1,502.56万	$8.09亿	5.01%
23	TRX波场	$0.3313	$0.3319	$0.3293	$2,782.04万	$312.78亿	-0.09%
400	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$752.76	$761.00	$738.30	$2.22亿	$999.37亿	0.45%
432	BROCCOLI714BROCCOLI714	$0.02024	$0.02032	$0.01923	$32.49万	—	1.66%
531	XAISideShift	$0.0078	$0.00801	$0.00745	$20.54万	$1,659.36万	1.43%
379	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%