VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$536.48

-3.57% ≈ ￥3540.77 (-$19.85)

更新于 2026-10-30 17:35:04

24H 最高$565.94

24H 最低$534.21

今日开盘$556.33

24H 成交量$12.22万

流通市值$199.34万

24H 涨跌额(-$19.85)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	PDDBPDD Holdings (bStocks Tokenize	$79.51	$79.86	$76.91	$19.24万	$216.08万	3.38%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
338	AWEAWE Network	$0.06941	$0.07038	$0.06708	$76.38万	$1.36亿	-0.10%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
524	BELBella Protocol	$0.0968	$0.1074	$0.0902	$34.30万	$853.20万	-5.93%
8	XRPXRP (瑞波币)	$1.2578	$1.32	$1.20	$2.57亿	$829.08亿	-2.50%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
145	JSTJUST	$0.13832	$0.14442	$0.13572	$291.77万	$11.31亿	-1.88%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
324	ADXheyAura	$0.0517	$0.0594	$0.0483	$80.98万	$871.60万	-11.02%
268	OPENOpenLedger	$0.0839	$0.0945	$0.0773	$107.72万	$3,170.04万	-7.50%
481	PLTRBPLTRB	$194.23	$199.95	$190.83	$42.72万	—	-1.70%
46	INJInjective	$7.162	$8.20	$6.93	$2,039.40万	$8.14亿	-7.17%
12	TRX波场	$0.3323	$0.3654	$0.3286	$1.99亿	$314.71亿	0.24%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$704.05	$754.29	$680.00	$4.82亿	$985.64亿	-6.01%
251	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$125.62万	—	-6.74%
513	XAISideShift	$0.00708	$0.00801	$0.00668	$36.38万	$1,658.27万	-5.47%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%