Super Micro Computer (bStocks
SMCIB · 美元计价
$34.47
-3.17%
≈ ￥227.502
(-$1.13)
更新于 2026-10-29 11:20:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.6
24H 成交量$67.61万
流通市值$193.64万
24H 涨跌额(-$1.13)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.80 | $18.87万 | $207.68万 | -1.48% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 200 |
AWEAWE Network
|
$0.06764 | $0.07096 | $0.06485 | $107.57万 | $1.33亿 | 3.77% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 649 |
BELBella Protocol
|
$0.1039 | $0.1082 | $0.1039 | $8.79万 | $857.77万 | -2.44% |
| 7 |
XRPXRP (瑞波币)
|
$1.2948 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.98% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 127 |
JSTJUST
|
$0.14075 | $0.14165 | $0.13891 | $220.06万 | $11.28亿 | 1.26% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 199 |
ADXheyAura
|
$0.0592 | $0.0649 | $0.0554 | $108.60万 | $857.02万 | 4.23% |
| 434 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0905 | $30.05万 | $3,185.19万 | -3.70% |
| 413 |
PLTRBPLTRB
|
$194.16 | $199.25 | $193.35 | $34.23万 | — | -2.15% |
| 51 |
INJInjective
|
$7.544 | $8.21 | $7.52 | $1,069.59万 | $8.09亿 | -5.16% |
| 23 |
TRX波场
|
$0.3308 | $0.3326 | $0.3293 | $2,752.86万 | $312.78亿 | -0.09% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
BNB币安币
|
$748.5 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | 0.33% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01935 | $0.02058 | $0.01923 | $34.95万 | — | -3.35% |
| 636 |
XAISideShift
|
$0.00756 | $0.00793 | $0.00752 | $10.08万 | $1,659.36万 | -3.82% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
相关站点
共 40 个
Starknet - 加密货币行情
Tokamak - BTC行情
Plasma - 币种排行
NFP - BTC行情
Plasma - 比特币
莱特币 - 加密货币行情
Aptos - BTC行情
Gram - 数字货币市值
Quant - 比特币
Celo - 数字货币市值
Official Trump - 加密货币行情
Celo - 以太坊ETH价格
Aave - 比特币
Plume - 数字货币市值
Quant - 比特币
EUR - 比特币
达世币 - 加密货币行情
Ripple USD - 加密货币行情
QQQB - 比特币
USD1 - 加密货币行情
Midnight - BTC行情
USDC - BTC行情
NEAR Protocol - 加密货币行情
Initia - 以太坊ETH价格
Bubblemaps - 比特币行情
波场 - BTC行情
Artificial Inu - 加密货币行情
StraitsX XUSD - 比特币行情
Bittensor - 币种排行
USD.AI - 数字货币市值
Starknet - 加密货币行情
Hyperliquid - BTC行情
LITEB - BTC行情
Zama - 加密货币行情
Hedera - 数字货币市值
LayerZero - 比特币行情
NEAR Protocol - BTC行情
USDC - 比特币
Sei - 币种排行
LITEB - BTC行情