SKALE

SKL · 美元计价

$0.00383

-2.55% ≈ ￥0.025278 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.0041

24H 最低$0.00365

今日开盘$0.00393

24H 成交量$61.92万

流通市值$2,484.60万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PDDBPDD Holdings (bStocks Tokenize	$79.46	$79.86	$76.81	$19.01万	$216.08万	3.36%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
338	AWEAWE Network	$0.06925	$0.07038	$0.06708	$76.52万	$1.36亿	0.46%
343	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
526	BELBella Protocol	$0.0966	$0.1074	$0.0902	$33.93万	$853.20万	-6.12%
8	XRPXRP (瑞波币)	$1.2525	$1.32	$1.20	$2.56亿	$829.08亿	-2.95%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
144	JSTJUST	$0.13867	$0.14442	$0.13572	$295.79万	$11.31亿	-1.47%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
322	ADXheyAura	$0.0518	$0.0594	$0.0483	$81.97万	$871.60万	-11.30%
268	OPENOpenLedger	$0.0832	$0.0945	$0.0773	$108.04万	$3,170.04万	-7.97%
472	PLTRBPLTRB	$194.97	$199.95	$190.83	$44.24万	—	-0.61%
46	INJInjective	$7.226	$8.20	$6.93	$2,040.08万	$8.14亿	-6.75%
12	TRX波场	$0.3301	$0.3654	$0.3286	$1.95亿	$314.71亿	-0.42%
509	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$704.65	$754.29	$680.00	$4.91亿	$985.64亿	-6.32%
252	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$123.69万	—	-6.74%
511	XAISideShift	$0.00709	$0.00801	$0.00668	$36.87万	$1,658.27万	-5.21%
492	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%