Ravencoin

RVN · 美元计价

$0.001283

-14.24% ≈ ￥0.0084678 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.001498

24H 最低$0.001257

今日开盘$0.001496

24H 成交量$118.10万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$18.27万	$216.08万	2.33%
460	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
403	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
273	AWEAWE Network	$0.06764	$0.07134	$0.06684	$90.55万	$1.36亿	-1.13%
317	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
554	BELBella Protocol	$0.0922	$0.1075	$0.0902	$26.11万	$853.20万	-14.15%
8	XRPXRP (瑞波币)	$1.2195	$1.33	$1.21	$2.30亿	$829.08亿	-7.91%
641	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
136	JSTJUST	$0.13989	$0.14442	$0.13767	$291.63万	$11.31亿	-0.71%
539	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
287	ADXheyAura	$0.0489	$0.0612	$0.0483	$84.54万	$871.60万	-15.54%
267	OPENOpenLedger	$0.0798	$0.0946	$0.0773	$94.04万	$3,170.04万	-15.56%
415	PLTRBPLTRB	$193.79	$199.95	$190.83	$48.75万	—	-0.98%
42	INJInjective	$7.069	$8.20	$6.93	$1,959.48万	$8.14亿	-13.00%
12	TRX波场	$0.357	$0.3654	$0.3286	$1.19亿	$314.71亿	8.41%
489	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$685.22	$761.00	$680.00	$4.40亿	$985.64亿	-9.79%
249	BROCCOLI714BROCCOLI714	$0.01737	$0.02082	$0.017	$109.64万	—	-13.19%
499	XAISideShift	$0.00683	$0.00801	$0.00668	$35.13万	$1,658.27万	-12.66%
465	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%