SuperRare

RARE · 美元计价

$0.01216

-4.70% ≈ ￥0.080256 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.01277

24H 最低$0.01201

今日开盘$0.01276

24H 成交量$27.22万

流通市值$1,033.82万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	PDDBPDD Holdings (bStocks Tokenize	$76.98	$78.49	$76.56	$14.89万	$207.68万	-1.79%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	AWEAWE Network	$0.0694	$0.07134	$0.06684	$65.21万	$1.33亿	0.96%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
657	BELBella Protocol	$0.1032	$0.1082	$0.1026	$8.18万	$857.77万	-3.10%
9	XRPXRP (瑞波币)	$1.2893	$1.34	$1.29	$1.11亿	$838.35亿	-3.04%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
137	JSTJUST	$0.1412	$0.14165	$0.13957	$194.75万	$11.28亿	0.82%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
197	ADXheyAura	$0.058	$0.0649	$0.0555	$98.96万	$857.02万	1.22%
441	OPENOpenLedger	$0.0908	$0.0953	$0.0901	$30.25万	$3,185.19万	-3.51%
367	PLTRBPLTRB	$198.38	$199.25	$193.35	$41.14万	—	-0.07%
45	INJInjective	$7.802	$8.21	$7.52	$1,161.27万	$8.09亿	-2.19%
23	TRX波场	$0.3315	$0.3326	$0.3293	$2,582.79万	$312.78亿	-0.27%
396	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	BNB币安币	$744.01	$762.20	$744.00	$1.86亿	$999.37亿	-1.48%
416	BROCCOLI714BROCCOLI714	$0.01943	$0.02058	$0.01923	$33.53万	—	-4.62%
609	XAISideShift	$0.00753	$0.00793	$0.00745	$13.17万	$1,659.36万	-3.95%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%