QNTB

QNTB · 美元计价

$36.27

-3.23% ≈ ￥239.382 (-$1.21)

更新于 2026-10-30 11:10:03

24H 最高$38.59

24H 最低$35.96

今日开盘$37.48

24H 成交量$5.22万

流通市值—

24H 涨跌额(-$1.21)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	PDDBPDD Holdings (bStocks Tokenize	$79.12	$79.86	$76.56	$19.26万	$216.08万	2.62%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
418	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
283	AWEAWE Network	$0.06905	$0.07134	$0.06708	$93.05万	$1.36亿	2.05%
330	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
522	BELBella Protocol	$0.0944	$0.1074	$0.0902	$31.77万	$853.20万	-9.23%
7	XRPXRP (瑞波币)	$1.2284	$1.32	$1.20	$2.45亿	$829.08亿	-5.17%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
142	JSTJUST	$0.13613	$0.14442	$0.1359	$280.11万	$11.31亿	-3.28%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
296	ADXheyAura	$0.0503	$0.061	$0.0483	$86.86万	$871.60万	-13.43%
275	OPENOpenLedger	$0.0811	$0.0945	$0.0773	$99.01万	$3,170.04万	-11.17%
445	PLTRBPLTRB	$192.72	$199.95	$190.83	$46.53万	—	-0.66%
43	INJInjective	$7.099	$8.20	$6.93	$1,985.69万	$8.14亿	-6.41%
12	TRX波场	$0.3511	$0.3654	$0.3286	$1.37亿	$314.71亿	6.20%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$712.42	$759.38	$680.00	$4.83亿	$985.64亿	-4.83%
245	BROCCOLI714BROCCOLI714	$0.01783	$0.02082	$0.017	$122.63万	—	-7.95%
497	XAISideShift	$0.00692	$0.00801	$0.00668	$37.20万	$1,658.27万	-8.59%
476	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%