Quant

QNT · 美元计价

$187.03

-7.18% ≈ ￥1234.4 (-$14.47)

更新于 2026-10-30 05:20:02

24H 最高$202.76

24H 最低$180.60

今日开盘$201.5

24H 成交量$1,375.81万

流通市值$28.94亿

24H 涨跌额(-$14.47)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	PDDBPDD Holdings (bStocks Tokenize	$79.24	$79.86	$76.56	$14.90万	$216.08万	1.97%
428	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
365	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
266	AWEAWE Network	$0.06921	$0.07134	$0.06684	$83.99万	$1.36亿	0.89%
285	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
621	BELBella Protocol	$0.0998	$0.1078	$0.0977	$14.81万	$853.20万	-7.42%
10	XRPXRP (瑞波币)	$1.2561	$1.33	$1.22	$1.69亿	$829.08亿	-5.71%
632	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
150	JSTJUST	$0.14246	$0.14259	$0.13984	$205.51万	$11.31亿	1.27%
523	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
335	ADXheyAura	$0.0559	$0.0612	$0.0538	$58.23万	$871.60万	-4.12%
317	OPENOpenLedger	$0.0872	$0.0947	$0.0845	$63.58万	$3,170.04万	-7.82%
382	PLTRBPLTRB	$194.09	$199.95	$190.83	$49.84万	—	-0.84%
40	INJInjective	$7.587	$8.21	$7.29	$1,805.56万	$8.14亿	-6.70%
20	TRX波场	$0.3461	$0.3472	$0.3286	$3,972.31万	$314.71亿	5.01%
456	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$711.78	$761.00	$680.00	$3.57亿	$985.64亿	-6.06%
270	BROCCOLI714BROCCOLI714	$0.01892	$0.02082	$0.01815	$82.62万	—	-5.73%
525	XAISideShift	$0.00728	$0.00801	$0.00703	$27.64万	$1,658.27万	-7.61%
434	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%