FC Porto

PORTO · 美元计价

$0.408

-6.42% ≈ ￥2.6928 (-$0.03)

更新于 2026-10-30 06:35:01

24H 最高$0.438

24H 最低$0.406

今日开盘$0.436

24H 成交量$23.61万

流通市值$492.66万

24H 涨跌额(-$0.03)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	PDDBPDD Holdings (bStocks Tokenize	$79.13	$79.86	$76.56	$17.11万	$216.08万	2.33%
435	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
383	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
269	AWEAWE Network	$0.06864	$0.07134	$0.06684	$87.26万	$1.36亿	0.20%
294	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
619	BELBella Protocol	$0.0993	$0.1075	$0.0977	$16.03万	$853.20万	-7.28%
10	XRPXRP (瑞波币)	$1.2501	$1.33	$1.22	$1.83亿	$829.08亿	-5.93%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
139	JSTJUST	$0.14228	$0.14442	$0.13984	$256.81万	$11.31亿	0.89%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
337	ADXheyAura	$0.0546	$0.0612	$0.0532	$60.99万	$871.60万	-5.21%
309	OPENOpenLedger	$0.0849	$0.0947	$0.083	$68.46万	$3,170.04万	-10.06%
396	PLTRBPLTRB	$194.24	$199.95	$190.83	$48.73万	—	-0.16%
41	INJInjective	$7.48	$8.21	$7.29	$1,833.24万	$8.14亿	-8.32%
12	TRX波场	$0.3417	$0.3654	$0.3286	$9,158.02万	$314.71亿	3.58%
468	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$701.51	$761.00	$680.00	$3.80亿	$985.64亿	-7.47%
261	BROCCOLI714BROCCOLI714	$0.01868	$0.02082	$0.01815	$90.74万	—	-6.23%
521	XAISideShift	$0.00722	$0.00801	$0.00703	$29.61万	$1,658.27万	-7.32%
445	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%