ORDI

ORDI · 美元计价

$3.452

-6.37% ≈ ￥22.7832 (-$0.24)

更新于 2026-10-30 05:30:02

24H 最高$3.77

24H 最低$3.35

今日开盘$3.687

24H 成交量$144.18万

流通市值$7,829.99万

24H 涨跌额(-$0.24)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.56	$15.10万	$216.08万	2.32%
429	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
370	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
267	AWEAWE Network	$0.06899	$0.07134	$0.06684	$84.26万	$1.36亿	0.85%
287	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
620	BELBella Protocol	$0.0997	$0.1078	$0.0977	$15.04万	$853.20万	-7.00%
10	XRPXRP (瑞波币)	$1.2592	$1.33	$1.22	$1.72亿	$829.08亿	-5.17%
633	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
143	JSTJUST	$0.14354	$0.14442	$0.13984	$227.75万	$11.31亿	2.05%
523	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
337	ADXheyAura	$0.0559	$0.0612	$0.0538	$57.94万	$871.60万	-4.93%
315	OPENOpenLedger	$0.0868	$0.0947	$0.0845	$64.44万	$3,170.04万	-7.76%
382	PLTRBPLTRB	$193.81	$199.95	$190.83	$49.84万	—	-0.98%
41	INJInjective	$7.596	$8.21	$7.29	$1,815.58万	$8.14亿	-5.56%
20	TRX波场	$0.3424	$0.3499	$0.3286	$4,377.76万	$314.71亿	3.88%
457	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$713.58	$761.00	$680.00	$3.60亿	$985.64亿	-5.57%
268	BROCCOLI714BROCCOLI714	$0.0189	$0.02082	$0.01815	$84.23万	—	-5.22%
527	XAISideShift	$0.00725	$0.00801	$0.00703	$27.66万	$1,658.27万	-7.29%
436	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%