Orca

ORCA · 美元计价

$1.657

-2.24% ≈ ￥10.9362 (-$0.04)

更新于 2026-10-30 04:15:02

24H 最高$1.73

24H 最低$1.63

今日开盘$1.695

24H 成交量$61.74万

流通市值$1.04亿

24H 涨跌额(-$0.04)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	PDDBPDD Holdings (bStocks Tokenize	$79.36	$79.86	$76.56	$14.95万	$216.08万	2.26%
382	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
251	AWEAWE Network	$0.06945	$0.07134	$0.06684	$76.85万	$1.36亿	1.39%
255	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
645	BELBella Protocol	$0.1029	$0.1078	$0.1022	$9.68万	$853.20万	-3.92%
11	XRPXRP (瑞波币)	$1.27	$1.33	$1.27	$1.21亿	$829.08亿	-4.63%
611	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
158	JSTJUST	$0.1417	$0.1419	$0.13984	$166.59万	$11.31亿	0.62%
477	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
328	ADXheyAura	$0.0572	$0.0612	$0.0569	$52.13万	$871.60万	-1.21%
387	OPENOpenLedger	$0.0902	$0.0947	$0.0895	$40.04万	$3,170.04万	-4.65%
324	PLTRBPLTRB	$194.68	$199.95	$190.83	$52.91万	—	-0.87%
37	INJInjective	$7.842	$8.21	$7.52	$1,534.91万	$8.14亿	-3.04%
26	TRX波场	$0.3315	$0.3319	$0.3293	$2,417.96万	$314.71亿	0.61%
413	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	BNB币安币	$739.39	$761.00	$737.28	$2.28亿	$985.64亿	-2.05%
357	BROCCOLI714BROCCOLI714	$0.01969	$0.02082	$0.01923	$46.25万	—	-1.89%
538	XAISideShift	$0.00751	$0.00801	$0.00745	$21.25万	$1,658.27万	-4.09%
386	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%