NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	PDDBPDD Holdings (bStocks Tokenize	$78.8	$79.86	$76.56	$18.68万	$216.08万	1.81%
467	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	AWEAWE Network	$0.06838	$0.07134	$0.06684	$91.13万	$1.36亿	1.12%
326	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
536	BELBella Protocol	$0.0941	$0.1074	$0.0902	$29.19万	$853.20万	-11.64%
8	XRPXRP (瑞波币)	$1.22	$1.32	$1.20	$2.43亿	$829.08亿	-7.51%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
140	JSTJUST	$0.14089	$0.14442	$0.13767	$292.24万	$11.31亿	-0.43%
544	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
286	ADXheyAura	$0.0501	$0.0612	$0.0483	$86.54万	$871.60万	-17.19%
267	OPENOpenLedger	$0.0809	$0.0945	$0.0773	$99.50万	$3,170.04万	-13.57%
424	PLTRBPLTRB	$193.01	$199.95	$190.83	$48.75万	—	-1.43%
42	INJInjective	$7.07	$8.20	$6.93	$2,011.65万	$8.14亿	-11.80%
12	TRX波场	$0.3584	$0.3654	$0.3286	$1.25亿	$314.71亿	8.74%
496	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$694.92	$759.38	$680.00	$4.57亿	$985.64亿	-7.98%
247	BROCCOLI714BROCCOLI714	$0.01764	$0.02082	$0.017	$117.95万	—	-11.13%
491	XAISideShift	$0.00683	$0.00801	$0.00668	$37.59万	$1,658.27万	-11.99%
472	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%