Solayer

LAYER · 美元计价

$0.0576

-10.14% ≈ ￥0.38016 (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高$0.0651

24H 最低$0.0561

今日开盘$0.0641

24H 成交量$45.47万

流通市值$258.18万

24H 涨跌额(-$0.01)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	PDDBPDD Holdings (bStocks Tokenize	$78.63	$79.86	$76.56	$17.67万	$216.08万	1.59%
468	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
411	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
280	AWEAWE Network	$0.06844	$0.07134	$0.06684	$91.27万	$1.36亿	0.65%
325	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
534	BELBella Protocol	$0.0938	$0.1074	$0.0902	$29.52万	$853.20万	-11.84%
7	XRPXRP (瑞波币)	$1.2094	$1.32	$1.20	$2.45亿	$829.08亿	-8.15%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
142	JSTJUST	$0.14085	$0.14442	$0.13767	$278.32万	$11.31亿	-0.04%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
295	ADXheyAura	$0.0501	$0.061	$0.0483	$83.04万	$871.60万	-15.80%
267	OPENOpenLedger	$0.0807	$0.0945	$0.0773	$100.17万	$3,170.04万	-13.69%
427	PLTRBPLTRB	$192.71	$199.95	$190.83	$48.75万	—	-1.41%
42	INJInjective	$7.081	$8.20	$6.93	$2,030.84万	$8.14亿	-11.21%
12	TRX波场	$0.3553	$0.3654	$0.3286	$1.27亿	$314.71亿	7.67%
499	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$695.53	$759.38	$680.00	$4.62亿	$985.64亿	-7.94%
244	BROCCOLI714BROCCOLI714	$0.0176	$0.02082	$0.017	$119.36万	—	-11.16%
494	XAISideShift	$0.00685	$0.00801	$0.00668	$37.44万	$1,658.27万	-11.27%
477	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%