Kamino

KMNO · 美元计价

$0.03372

-11.26% ≈ ￥0.222552 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.03871

24H 最低$0.03318

今日开盘$0.038

24H 成交量$112.60万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.247842

最高日期2024-12-15

历史最低$0.013427

最低日期2026-06-06

KMNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.15万	$216.08万	2.97%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
422	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
344	AWEAWE Network	$0.06978	$0.07038	$0.06708	$73.05万	$1.36亿	3.35%
335	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
522	BELBella Protocol	$0.0956	$0.1074	$0.0902	$32.57万	$853.20万	-7.81%
7	XRPXRP (瑞波币)	$1.2536	$1.32	$1.20	$2.47亿	$829.08亿	-2.85%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
140	JSTJUST	$0.13875	$0.14442	$0.13572	$301.21万	$11.31亿	-1.63%
550	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
300	ADXheyAura	$0.0509	$0.061	$0.0483	$86.08万	$871.60万	-13.44%
270	OPENOpenLedger	$0.0824	$0.0945	$0.0773	$103.71万	$3,170.04万	-9.35%
452	PLTRBPLTRB	$193.94	$199.95	$190.83	$46.54万	—	-0.78%
44	INJInjective	$7.347	$8.20	$6.93	$1,998.21万	$8.14亿	-3.15%
12	TRX波场	$0.3431	$0.3654	$0.3286	$1.53亿	$314.71亿	3.66%
499	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$718.8	$759.38	$680.00	$4.96亿	$985.64亿	-3.97%
249	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$122.90万	—	-7.78%
501	XAISideShift	$0.00702	$0.00801	$0.00668	$36.89万	$1,658.27万	-7.27%
484	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%