KLAY

KLAY · 美元计价

$0.1255

0.97% ≈ ￥0.8283 ($0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.126

24H 最低$0.1242

今日开盘$0.1243

24H 成交量$86.58万

流通市值—

24H 涨跌额($0.00)

历史最高$4.4

最高日期2021-10-01

历史最低$0.0992

最低日期2024-08-01

KLAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	PDDBPDD Holdings (bStocks Tokenize	$79.15	$79.86	$76.56	$14.59万	$216.08万	1.79%
387	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
333	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
251	AWEAWE Network	$0.06913	$0.07134	$0.06684	$77.73万	$1.36亿	0.92%
260	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
645	BELBella Protocol	$0.1018	$0.1078	$0.1016	$10.11万	$853.20万	-4.50%
11	XRPXRP (瑞波币)	$1.2605	$1.33	$1.26	$1.27亿	$829.08亿	-5.07%
615	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
159	JSTJUST	$0.14167	$0.1419	$0.13984	$168.05万	$11.31亿	0.57%
487	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
334	ADXheyAura	$0.0564	$0.0612	$0.0564	$52.12万	$871.60万	-3.43%
381	OPENOpenLedger	$0.089	$0.0947	$0.0888	$43.36万	$3,170.04万	-5.12%
332	PLTRBPLTRB	$194.27	$199.95	$190.83	$52.25万	—	-0.39%
37	INJInjective	$7.651	$8.21	$7.52	$1,556.14万	$8.14亿	-3.95%
26	TRX波场	$0.331	$0.3319	$0.3293	$2,507.54万	$314.71亿	0.46%
418	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$712.33	$761.00	$705.87	$2.69亿	$985.64亿	-5.40%
324	BROCCOLI714BROCCOLI714	$0.01924	$0.02082	$0.01917	$54.60万	—	-3.27%
534	XAISideShift	$0.00741	$0.00801	$0.00736	$22.29万	$1,658.27万	-5.00%
398	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%