Kite
KITE · 美元计价
$0.117
-1.35%
≈ ￥0.7722
(-$0.00)
更新于 2026-10-29 05:55:02
24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1186
24H 成交量$70.12万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.55 | $78.80 | $76.83 | $17.70万 | $202.96万 | -1.06% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 203 |
AWEAWE Network
|
$0.06859 | $0.07096 | $0.06485 | $101.50万 | $1.33亿 | 4.96% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 649 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $7.96万 | $842.16万 | 1.42% |
| 8 |
XRPXRP (瑞波币)
|
$1.3332 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | 0.57% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 131 |
JSTJUST
|
$0.14074 | $0.14165 | $0.13851 | $201.30万 | $11.29亿 | 1.21% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 181 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0548 | $121.68万 | $824.22万 | 5.83% |
| 453 |
OPENOpenLedger
|
$0.0945 | $0.0953 | $0.0925 | $26.85万 | $3,140.28万 | 0.85% |
| 420 |
PLTRBPLTRB
|
$195.77 | $199.25 | $193.35 | $31.56万 | — | -1.59% |
| 55 |
INJInjective
|
$8.143 | $8.17 | $7.69 | $812.72万 | $7.75亿 | 1.12% |
| 20 |
TRX波场
|
$0.3297 | $0.3326 | $0.3293 | $2,631.13万 | $314.33亿 | -0.57% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNB币安币
|
$758.46 | $762.20 | $742.00 | $9,196.83万 | $984.70亿 | 1.47% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.02002 | $0.02058 | $0.01967 | $35.00万 | — | 0.55% |
| 636 |
XAISideShift
|
$0.00786 | $0.00793 | $0.00758 | $9.43万 | $1,632.36万 | 0.38% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
相关站点
共 40 个
Sui - 比特币
Pump.fun - 比特币
狗币 - 数字货币市值
波场 - 加密货币行情
瑞波币 - 币种排行
Haedal - 以太坊ETH价格
Artificial Inu - 数字货币市值
Ripple USD - 币种排行
Internet - 以太坊ETH价格
Tokamak - 加密货币行情
Chainlink - 比特币
MegaETH - 比特币行情
Artificial Inu - 比特币行情
Midnight - 数字货币市值
瑞波币 - 加密货币行情
Celo - 比特币
QQQB - 币种排行
Huma Finance - 比特币
PAX Gold - BTC行情
Uniswap - BTC行情
Blur - BTC行情
Celo - 比特币行情
Initia - 数字货币市值
Katana - 加密货币行情
Celestia - 比特币行情
Avalanche - 以太坊ETH价格
Pump.fun - BTC行情
Quant - 加密货币行情
Tether Gold - 比特币行情
Katana - 加密货币行情
Katana - 比特币行情
波场 - 比特币行情
币安币 - BTC行情
StraitsX XUSD - 比特币行情
Worldcoin - 币种排行
波场 - 加密货币行情
MarsCoin - 加密货币行情
Worldcoin - 比特币
Aave - 比特币
PAX Gold - 以太坊ETH价格