Kaia

KAIA · 美元计价

$0.0329

-6.53% ≈ ￥0.21714 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.0353

24H 最低$0.0326

今日开盘$0.0352

24H 成交量$85.22万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	PDDBPDD Holdings (bStocks Tokenize	$76.79	$78.79	$76.69	$15.47万	$207.68万	-2.30%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
266	AWEAWE Network	$0.06845	$0.07134	$0.06684	$71.29万	$1.33亿	-2.38%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
650	BELBella Protocol	$0.1033	$0.1082	$0.1029	$8.91万	$857.77万	-2.64%
9	XRPXRP (瑞波币)	$1.2914	$1.34	$1.29	$1.14亿	$838.35亿	-2.53%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
133	JSTJUST	$0.14073	$0.14165	$0.1395	$208.06万	$11.28亿	-0.11%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
199	ADXheyAura	$0.0591	$0.0649	$0.0555	$100.26万	$857.02万	4.79%
432	OPENOpenLedger	$0.0904	$0.0953	$0.0901	$31.23万	$3,185.19万	-4.03%
379	PLTRBPLTRB	$196.11	$199.25	$193.35	$39.19万	—	-1.33%
46	INJInjective	$7.655	$8.21	$7.52	$1,177.52万	$8.09亿	-3.74%
20	TRX波场	$0.3314	$0.3326	$0.3293	$2,902.82万	$312.78亿	0.00%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	BNB币安币	$749.97	$762.20	$744.35	$1.33亿	$999.37亿	0.72%
391	BROCCOLI714BROCCOLI714	$0.01944	$0.02058	$0.01923	$37.71万	—	-1.92%
617	XAISideShift	$0.0075	$0.00793	$0.00745	$11.97万	$1,659.36万	-4.34%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%