埃欧塔

IOTA · 美元计价

$0.0402

-4.97% ≈ ￥0.26532 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.0423

24H 成交量$49.28万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	PDDBPDD Holdings (bStocks Tokenize	$77.26	$78.49	$76.56	$14.62万	$207.68万	-1.22%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
270	AWEAWE Network	$0.06954	$0.07134	$0.06684	$70.11万	$1.33亿	0.68%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
658	BELBella Protocol	$0.1042	$0.1082	$0.1026	$8.28万	$857.77万	-2.34%
9	XRPXRP (瑞波币)	$1.2924	$1.34	$1.29	$1.12亿	$838.35亿	-2.67%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
135	JSTJUST	$0.14138	$0.14165	$0.13984	$202.44万	$11.28亿	0.87%
462	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
197	ADXheyAura	$0.0583	$0.0649	$0.0555	$99.59万	$857.02万	2.28%
448	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$29.53万	$3,185.19万	-2.77%
352	PLTRBPLTRB	$199.04	$199.95	$193.35	$44.94万	—	0.65%
39	INJInjective	$7.887	$8.21	$7.52	$1,284.71万	$8.09亿	-0.74%
24	TRX波场	$0.3316	$0.3323	$0.3293	$2,582.25万	$312.78亿	-0.18%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	BNB币安币	$739	$762.20	$738.60	$2.00亿	$999.37亿	-2.76%
433	BROCCOLI714BROCCOLI714	$0.01952	$0.02032	$0.01923	$31.26万	—	-3.70%
609	XAISideShift	$0.00761	$0.00793	$0.00745	$13.04万	$1,659.36万	-2.81%
372	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%