IOST
IOST · 美元计价
$0.000771
-3.87%
≈ ￥0.0050886
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.00082
24H 最低$0.000767
今日开盘$0.000802
24H 成交量$121.81万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.80 | $18.87万 | $207.68万 | -1.48% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 200 |
AWEAWE Network
|
$0.06763 | $0.07096 | $0.06485 | $107.46万 | $1.33亿 | 3.93% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 649 |
BELBella Protocol
|
$0.1039 | $0.1082 | $0.1039 | $8.86万 | $857.77万 | -2.62% |
| 7 |
XRPXRP (瑞波币)
|
$1.2939 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.03% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 127 |
JSTJUST
|
$0.14073 | $0.14165 | $0.13891 | $220.38万 | $11.28亿 | 1.22% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 194 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0554 | $110.74万 | $857.02万 | 4.65% |
| 434 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0905 | $30.02万 | $3,185.19万 | -3.90% |
| 412 |
PLTRBPLTRB
|
$194 | $199.25 | $193.35 | $34.17万 | — | -2.23% |
| 51 |
INJInjective
|
$7.567 | $8.21 | $7.52 | $1,063.13万 | $8.09亿 | -4.64% |
| 23 |
TRX波场
|
$0.3307 | $0.3326 | $0.3293 | $2,751.54万 | $312.78亿 | -0.09% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
BNB币安币
|
$748.39 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | 0.39% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01933 | $0.02058 | $0.01923 | $34.94万 | — | -3.35% |
| 636 |
XAISideShift
|
$0.00757 | $0.00793 | $0.00752 | $10.08万 | $1,659.36万 | -3.69% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
相关站点
共 40 个
波场 - BTC行情
瑞波币 - BTC行情
Pump.fun - 以太坊ETH价格
Tokamak - BTC行情
Worldcoin - 币种排行
First Digital - 以太坊ETH价格
Polkadot - 比特币
币安币 - 数字货币市值
QQQB - 以太坊ETH价格
Pepe - 比特币行情
Initia - 加密货币行情
Aster - 币种排行
NFP - 数字货币市值
Arbitrum - 比特币
Zama - 以太坊ETH价格
Ondo - 比特币
Bubblemaps - 比特币行情
MyShell - 比特币行情
Tutorial - 加密货币行情
Katana - 以太坊ETH价格
Sui - 数字货币市值
Celestia - BTC行情
Ondo - 比特币
狗币 - 加密货币行情
Initia - 以太坊ETH价格
Blur - 比特币行情
Injective - 数字货币市值
USD1 - 币种排行
Tutorial - 币种排行
Celestia - 加密货币行情
Solana - 加密货币行情
Uniswap - 加密货币行情
Nillion - 加密货币行情
以太坊 - 数字货币市值
LITEB - 数字货币市值
达世币 - 加密货币行情
Pepe - 币种排行
Ondo - 数字货币市值
以太坊 - 以太坊ETH价格
NFP - 比特币行情