ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.32万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	PDDBPDD Holdings (bStocks Tokenize	$76.79	$78.79	$76.56	$15.64万	$207.68万	-2.18%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	AWEAWE Network	$0.06866	$0.07134	$0.06684	$68.31万	$1.33亿	0.13%
245	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
649	BELBella Protocol	$0.103	$0.1082	$0.1028	$8.87万	$857.77万	-2.92%
9	XRPXRP (瑞波币)	$1.2915	$1.34	$1.29	$1.13亿	$838.35亿	-2.98%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
133	JSTJUST	$0.14087	$0.14165	$0.1395	$205.40万	$11.28亿	0.11%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
199	ADXheyAura	$0.0591	$0.0649	$0.0555	$99.92万	$857.02万	3.68%
439	OPENOpenLedger	$0.0903	$0.0953	$0.0901	$30.16万	$3,185.19万	-4.14%
379	PLTRBPLTRB	$196.3	$199.25	$193.35	$39.20万	—	-1.11%
47	INJInjective	$7.628	$8.21	$7.52	$1,163.04万	$8.09亿	-4.21%
20	TRX波场	$0.3313	$0.3326	$0.3293	$2,871.69万	$312.78亿	0.00%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	BNB币安币	$750.99	$762.20	$744.35	$1.39亿	$999.37亿	0.37%
385	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$38.29万	—	-2.66%
618	XAISideShift	$0.00749	$0.00793	$0.00745	$12.06万	$1,659.36万	-4.34%
372	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%