Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-29 22:40:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,739.53万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	PDDBPDD Holdings (bStocks Tokenize	$79.67	$79.67	$76.56	$16.89万	$207.68万	3.44%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
275	AWEAWE Network	$0.06985	$0.07134	$0.06684	$65.59万	$1.33亿	2.34%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
654	BELBella Protocol	$0.1055	$0.1082	$0.1026	$8.48万	$857.77万	0.48%
9	XRPXRP (瑞波币)	$1.3076	$1.34	$1.29	$1.13亿	$838.35亿	-0.23%
604	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
140	JSTJUST	$0.14106	$0.14165	$0.13984	$188.54万	$11.28亿	0.09%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
201	ADXheyAura	$0.0585	$0.0649	$0.0555	$96.04万	$857.02万	4.09%
435	OPENOpenLedger	$0.0932	$0.0953	$0.0901	$30.76万	$3,185.19万	0.54%
320	PLTRBPLTRB	$195.61	$199.95	$190.83	$51.87万	—	-0.15%
37	INJInjective	$8.118	$8.21	$7.52	$1,420.41万	$8.09亿	4.25%
23	TRX波场	$0.3315	$0.3319	$0.3293	$2,843.35万	$312.78亿	-0.06%
398	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$748.51	$761.00	$738.30	$2.19亿	$999.37亿	0.06%
434	BROCCOLI714BROCCOLI714	$0.01999	$0.02032	$0.01923	$30.91万	—	0.86%
624	XAISideShift	$0.00775	$0.00793	$0.00745	$11.90万	$1,659.36万	1.57%
376	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%