HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 03:35:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	PDDBPDD Holdings (bStocks Tokenize	$79.25	$79.86	$76.56	$14.75万	$216.08万	2.52%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
249	AWEAWE Network	$0.06989	$0.07134	$0.06684	$76.72万	$1.36亿	2.22%
251	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
632	BELBella Protocol	$0.1042	$0.1082	$0.1026	$11.43万	$853.20万	-2.07%
11	XRPXRP (瑞波币)	$1.2861	$1.34	$1.28	$1.17亿	$829.08亿	-3.24%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
153	JSTJUST	$0.14164	$0.1419	$0.13984	$167.61万	$11.31亿	0.54%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
310	ADXheyAura	$0.0575	$0.0612	$0.0573	$55.74万	$871.60万	-4.01%
413	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$36.28万	$3,170.04万	-2.45%
326	PLTRBPLTRB	$194.08	$199.95	$190.83	$52.13万	—	-0.08%
36	INJInjective	$7.978	$8.21	$7.52	$1,572.44万	$8.14亿	0.50%
27	TRX波场	$0.3315	$0.3319	$0.3293	$2,366.99万	$314.71亿	0.52%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	BNB币安币	$745	$761.00	$738.30	$2.25亿	$985.64亿	-0.98%
358	BROCCOLI714BROCCOLI714	$0.02013	$0.02082	$0.01923	$45.85万	—	0.20%
536	XAISideShift	$0.00765	$0.00801	$0.00745	$20.91万	$1,658.27万	-1.92%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%