Gnosis

GNO · 美元计价

$110.41

0.52% ≈ ￥728.706 ($0.57)

更新于 2026-10-30 00:40:02

24H 最高$111.71

24H 最低$108.98

今日开盘$109.84

24H 成交量$6.61万

流通市值$2.92亿

24H 涨跌额($0.57)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	PDDBPDD Holdings (bStocks Tokenize	$79.16	$79.86	$76.56	$14.93万	$216.08万	2.49%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
273	AWEAWE Network	$0.06965	$0.07134	$0.06684	$69.57万	$1.36亿	2.13%
256	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
652	BELBella Protocol	$0.1065	$0.1082	$0.1026	$9.31万	$853.20万	1.24%
10	XRPXRP (瑞波币)	$1.3026	$1.34	$1.29	$1.20亿	$829.08亿	-0.63%
609	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
150	JSTJUST	$0.14159	$0.14164	$0.13984	$176.56万	$11.31亿	0.42%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
202	ADXheyAura	$0.0591	$0.0649	$0.0555	$98.07万	$871.60万	6.49%
408	OPENOpenLedger	$0.0933	$0.0953	$0.0901	$36.36万	$3,170.04万	0.76%
317	PLTRBPLTRB	$194.2	$199.95	$190.83	$53.48万	—	0.13%
39	INJInjective	$8.116	$8.21	$7.52	$1,566.48万	$8.14亿	4.95%
24	TRX波场	$0.3314	$0.3319	$0.3293	$2,737.67万	$314.71亿	0.27%
403	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$749.57	$761.00	$738.30	$2.28亿	$985.64亿	0.03%
371	BROCCOLI714BROCCOLI714	$0.02049	$0.02082	$0.01923	$42.45万	—	2.60%
533	XAISideShift	$0.00781	$0.00801	$0.00745	$21.07万	$1,658.27万	1.30%
384	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%