FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$290.98万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	PDDBPDD Holdings (bStocks Tokenize	$78.63	$79.86	$76.56	$18.53万	$216.08万	1.54%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	AWEAWE Network	$0.06894	$0.07134	$0.06684	$91.43万	$1.36亿	1.95%
324	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
537	BELBella Protocol	$0.0942	$0.1074	$0.0902	$29.30万	$853.20万	-11.47%
7	XRPXRP (瑞波币)	$1.215	$1.32	$1.20	$2.44亿	$829.08亿	-7.77%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
142	JSTJUST	$0.14102	$0.14442	$0.13767	$279.90万	$11.31亿	0.45%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
292	ADXheyAura	$0.0501	$0.061	$0.0483	$83.67万	$871.60万	-15.66%
267	OPENOpenLedger	$0.0814	$0.0945	$0.0773	$99.75万	$3,170.04万	-13.03%
427	PLTRBPLTRB	$192.76	$199.95	$190.83	$48.79万	—	-1.48%
43	INJInjective	$7.093	$8.20	$6.93	$2,018.31万	$8.14亿	-11.48%
12	TRX波场	$0.3605	$0.3654	$0.3286	$1.26亿	$314.71亿	9.31%
499	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$700.41	$759.38	$680.00	$4.60亿	$985.64亿	-7.12%
245	BROCCOLI714BROCCOLI714	$0.01775	$0.02082	$0.017	$118.93万	—	-10.40%
493	XAISideShift	$0.00689	$0.00801	$0.00668	$37.44万	$1,658.27万	-11.10%
475	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%