SynFutures

F · 美元计价

$0.002938

-2.30% ≈ ￥0.019391 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.003091

24H 最低$0.002937

今日开盘$0.003007

24H 成交量$17.19万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	PDDBPDD Holdings (bStocks Tokenize	$76.89	$78.79	$76.80	$15.00万	$207.68万	-2.06%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
233	AWEAWE Network	$0.06879	$0.07134	$0.0663	$80.48万	$1.33亿	3.29%
254	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
649	BELBella Protocol	$0.1036	$0.1082	$0.1029	$8.90万	$857.77万	-1.99%
9	XRPXRP (瑞波币)	$1.2912	$1.34	$1.29	$1.14亿	$838.35亿	-2.63%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
131	JSTJUST	$0.14062	$0.14165	$0.1395	$215.88万	$11.28亿	0.20%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
198	ADXheyAura	$0.0586	$0.0649	$0.0555	$100.69万	$857.02万	5.40%
430	OPENOpenLedger	$0.0903	$0.0953	$0.0903	$31.16万	$3,185.19万	-3.53%
379	PLTRBPLTRB	$196.44	$199.25	$193.35	$39.16万	—	-1.15%
48	INJInjective	$7.626	$8.21	$7.52	$1,173.61万	$8.09亿	-3.89%
21	TRX波场	$0.3315	$0.3326	$0.3293	$2,893.33万	$312.78亿	0.00%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	BNB币安币	$751.07	$762.20	$744.35	$1.29亿	$999.37亿	0.81%
388	BROCCOLI714BROCCOLI714	$0.01945	$0.02058	$0.01923	$37.95万	—	-1.22%
620	XAISideShift	$0.00747	$0.00793	$0.00745	$11.80万	$1,659.36万	-4.35%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%