Ether.fi

ETHFI · 美元计价

$0.6093

-5.90% ≈ ￥4.0214 (-$0.04)

更新于 2026-10-30 15:10:07

24H 最高$0.6909

24H 最低$0.5658

今日开盘$0.6475

24H 成交量$723.66万

流通市值$6.78亿

24H 涨跌额(-$0.04)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.56	$19.68万	$216.08万	3.17%
482	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
341	AWEAWE Network	$0.07026	$0.07038	$0.06708	$75.40万	$1.36亿	2.02%
342	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
524	BELBella Protocol	$0.0963	$0.1074	$0.0902	$33.74万	$853.20万	-7.05%
7	XRPXRP (瑞波币)	$1.2633	$1.32	$1.20	$2.51亿	$829.08亿	-2.40%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
143	JSTJUST	$0.13787	$0.14442	$0.13572	$298.71万	$11.31亿	-2.00%
556	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
315	ADXheyAura	$0.0512	$0.0597	$0.0483	$83.17万	$871.60万	-12.93%
265	OPENOpenLedger	$0.084	$0.0945	$0.0773	$107.73万	$3,170.04万	-7.08%
476	PLTRBPLTRB	$193.5	$199.95	$190.83	$42.17万	—	-1.55%
45	INJInjective	$7.331	$8.20	$6.93	$1,993.84万	$8.14亿	-4.28%
12	TRX波场	$0.3344	$0.3654	$0.3286	$1.82亿	$314.71亿	0.88%
507	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$715.7	$754.29	$680.00	$4.94亿	$985.64亿	-4.94%
251	BROCCOLI714BROCCOLI714	$0.01831	$0.02082	$0.017	$124.06万	—	-6.25%
510	XAISideShift	$0.0071	$0.00801	$0.00668	$36.71万	$1,658.27万	-5.71%
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%