以太坊

ETH · 美元计价

$2348.38

0.67% ≈ ￥15499.31 ($15.59)

更新于 2026-10-30 01:15:02

24H 最高$2,391.55

24H 最低$2,293.44

今日开盘$2332.79

24H 成交量$5.57亿

流通市值$2,890.75亿

24H 涨跌额($15.59)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	PDDBPDD Holdings (bStocks Tokenize	$78.97	$79.86	$76.56	$15.10万	$216.08万	2.36%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
272	AWEAWE Network	$0.06981	$0.07134	$0.06684	$70.24万	$1.36亿	2.20%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
648	BELBella Protocol	$0.106	$0.1082	$0.1026	$9.45万	$853.20万	0.86%
10	XRPXRP (瑞波币)	$1.2952	$1.34	$1.29	$1.22亿	$829.08亿	-1.29%
606	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
151	JSTJUST	$0.14148	$0.14166	$0.13984	$175.68万	$11.31亿	0.29%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
204	ADXheyAura	$0.0591	$0.0649	$0.0565	$96.04万	$871.60万	4.42%
410	OPENOpenLedger	$0.093	$0.0953	$0.0901	$36.14万	$3,170.04万	0.43%
320	PLTRBPLTRB	$193.91	$199.95	$190.83	$52.98万	—	0.01%
38	INJInjective	$8.116	$8.21	$7.52	$1,593.07万	$8.14亿	5.23%
26	TRX波场	$0.3313	$0.3319	$0.3293	$2,549.14万	$314.71亿	0.39%
403	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
6	BNB币安币	$747.84	$761.00	$738.30	$2.28亿	$985.64亿	0.00%
369	BROCCOLI714BROCCOLI714	$0.02041	$0.02082	$0.01923	$42.81万	—	3.19%
533	XAISideShift	$0.00777	$0.00801	$0.00745	$21.14万	$1,658.27万	1.44%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%