以太坊

ETH · 美元计价

$2224.1

-3.56% ≈ ￥14679.06 (-$82.03)

更新于 2026-10-30 11:35:02

24H 最高$2,379.55

24H 最低$2,174.08

今日开盘$2306.13

24H 成交量$11.59亿

流通市值$2,890.75亿

24H 涨跌额(-$82.03)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.41万	$216.08万	2.80%
471	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
283	AWEAWE Network	$0.06929	$0.07134	$0.06708	$93.66万	$1.36亿	1.97%
335	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
524	BELBella Protocol	$0.0946	$0.1074	$0.0902	$31.85万	$853.20万	-8.60%
7	XRPXRP (瑞波币)	$1.2373	$1.32	$1.20	$2.45亿	$829.08亿	-4.10%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
140	JSTJUST	$0.13869	$0.14442	$0.13572	$292.75万	$11.31亿	-1.58%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
299	ADXheyAura	$0.0506	$0.061	$0.0483	$86.19万	$871.60万	-13.50%
277	OPENOpenLedger	$0.0816	$0.0945	$0.0773	$98.88万	$3,170.04万	-10.03%
446	PLTRBPLTRB	$192.96	$199.95	$190.83	$46.87万	—	-0.66%
44	INJInjective	$7.174	$8.20	$6.93	$1,978.27万	$8.14亿	-5.01%
12	TRX波场	$0.3516	$0.3654	$0.3286	$1.40亿	$314.71亿	6.29%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$715.33	$759.38	$680.00	$4.89亿	$985.64亿	-4.06%
243	BROCCOLI714BROCCOLI714	$0.01792	$0.02082	$0.017	$125.06万	—	-7.29%
498	XAISideShift	$0.00692	$0.00801	$0.00668	$37.21万	$1,658.27万	-8.47%
480	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%