DUSK

DUSK · 美元计价

$0.0985

-8.80% ≈ ￥0.6501 (-$0.01)

更新于 2026-10-30 01:50:01

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.108

24H 成交量$189.71万

流通市值$5,925.53万

24H 涨跌额(-$0.01)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.96万	$216.08万	2.40%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
271	AWEAWE Network	$0.06969	$0.07134	$0.06684	$70.73万	$1.36亿	1.86%
254	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
628	BELBella Protocol	$0.1049	$0.1082	$0.1026	$11.48万	$853.20万	-0.66%
10	XRPXRP (瑞波币)	$1.2923	$1.34	$1.29	$1.22亿	$829.08亿	-2.11%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
152	JSTJUST	$0.14171	$0.14172	$0.13984	$175.95万	$11.31亿	0.19%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
219	ADXheyAura	$0.0586	$0.0649	$0.0573	$88.89万	$871.60万	-2.01%
413	OPENOpenLedger	$0.0923	$0.0953	$0.0901	$35.84万	$3,170.04万	-0.75%
324	PLTRBPLTRB	$193.98	$199.95	$190.83	$52.40万	—	-0.23%
40	INJInjective	$7.99	$8.21	$7.52	$1,616.22万	$8.14亿	2.92%
26	TRX波场	$0.3314	$0.3319	$0.3293	$2,538.65万	$314.71亿	0.39%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
6	BNB币安币	$745.68	$761.00	$738.30	$2.29亿	$985.64亿	-0.56%
365	BROCCOLI714BROCCOLI714	$0.02025	$0.02082	$0.01923	$43.70万	—	1.66%
536	XAISideShift	$0.00769	$0.00801	$0.00745	$21.35万	$1,658.27万	0.52%
384	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%