极特币

DGB · 美元计价

$0.00318

-5.92% ≈ ￥0.020988 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.00345

24H 最低$0.00314

今日开盘$0.00338

24H 成交量$25.34万

流通市值$6,319.50万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PDDBPDD Holdings (bStocks Tokenize	$79.32	$79.86	$77.06	$19.20万	$216.08万	2.88%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
354	AWEAWE Network	$0.06942	$0.07038	$0.06708	$73.34万	$1.36亿	0.76%
345	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
521	BELBella Protocol	$0.0976	$0.1074	$0.0902	$35.04万	$853.20万	-5.88%
9	XRPXRP (瑞波币)	$1.257	$1.32	$1.20	$2.57亿	$829.08亿	-2.62%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
147	JSTJUST	$0.13873	$0.14442	$0.13572	$292.82万	$11.31亿	-1.77%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
324	ADXheyAura	$0.0526	$0.0594	$0.0483	$82.89万	$871.60万	-10.09%
266	OPENOpenLedger	$0.085	$0.0945	$0.0773	$109.66万	$3,170.04万	-6.80%
489	PLTRBPLTRB	$193.98	$199.95	$190.83	$41.20万	—	-2.18%
47	INJInjective	$7.188	$8.20	$6.93	$2,003.90万	$8.14亿	-9.13%
11	TRX波场	$0.3376	$0.3654	$0.3286	$2.06亿	$314.71亿	1.84%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	BNB币安币	$704.44	$754.29	$680.00	$4.43亿	$985.64亿	-4.99%
251	BROCCOLI714BROCCOLI714	$0.01815	$0.02082	$0.017	$125.62万	—	-7.11%
513	XAISideShift	$0.00714	$0.00801	$0.00668	$36.70万	$1,658.27万	-5.81%
497	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%