CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-30 00:35:01

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	PDDBPDD Holdings (bStocks Tokenize	$79.17	$79.86	$76.56	$14.92万	$216.08万	2.49%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
273	AWEAWE Network	$0.0695	$0.07134	$0.06684	$69.54万	$1.36亿	1.86%
254	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
652	BELBella Protocol	$0.1061	$0.1082	$0.1026	$9.27万	$853.20万	0.66%
10	XRPXRP (瑞波币)	$1.2988	$1.34	$1.29	$1.20亿	$829.08亿	-1.04%
609	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
150	JSTJUST	$0.14151	$0.1416	$0.13984	$175.58万	$11.31亿	0.37%
477	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
201	ADXheyAura	$0.0591	$0.0649	$0.0555	$98.09万	$871.60万	6.10%
409	OPENOpenLedger	$0.0932	$0.0953	$0.0901	$36.47万	$3,170.04万	0.65%
315	PLTRBPLTRB	$194.2	$199.95	$190.83	$53.60万	—	0.07%
39	INJInjective	$8.039	$8.21	$7.52	$1,561.39万	$8.14亿	3.66%
23	TRX波场	$0.3313	$0.3319	$0.3293	$2,738.63万	$314.71亿	0.24%
403	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$747.49	$761.00	$738.30	$2.28亿	$985.64亿	-0.34%
370	BROCCOLI714BROCCOLI714	$0.02041	$0.02082	$0.01923	$42.60万	—	1.90%
534	XAISideShift	$0.00777	$0.00801	$0.00745	$21.05万	$1,658.27万	0.78%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%