CRMB

CRMB · 美元计价

$231.18

-3.93% ≈ ￥1525.79 (-$9.46)

更新于 2026-10-30 02:50:02

24H 最高$243.23

24H 最低$225.55

今日开盘$240.64

24H 成交量$3.33万

流通市值—

24H 涨跌额(-$9.46)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.38万	$216.08万	2.37%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
251	AWEAWE Network	$0.07003	$0.07134	$0.06684	$76.13万	$1.36亿	2.17%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
630	BELBella Protocol	$0.1044	$0.1082	$0.1026	$11.69万	$853.20万	-1.79%
11	XRPXRP (瑞波币)	$1.2846	$1.34	$1.28	$1.17亿	$829.08亿	-3.33%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
152	JSTJUST	$0.1418	$0.1419	$0.13984	$169.99万	$11.31亿	0.40%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
293	ADXheyAura	$0.0579	$0.0612	$0.0573	$61.32万	$871.60万	-1.53%
410	OPENOpenLedger	$0.0913	$0.0953	$0.0901	$36.61万	$3,170.04万	-2.56%
326	PLTRBPLTRB	$193.76	$199.95	$190.83	$52.08万	—	-0.37%
37	INJInjective	$7.992	$8.21	$7.52	$1,580.25万	$8.14亿	1.76%
27	TRX波场	$0.3315	$0.3319	$0.3293	$2,388.43万	$314.71亿	0.42%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	BNB币安币	$743.89	$761.00	$738.30	$2.26亿	$985.64亿	-1.03%
362	BROCCOLI714BROCCOLI714	$0.02011	$0.02082	$0.01923	$45.11万	—	0.15%
541	XAISideShift	$0.00763	$0.00801	$0.00745	$20.85万	$1,658.27万	-1.68%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%