Cookie DAO
COOKIE · 美元计价
$0.00907
-0.33%
≈ ￥0.059862
(-$0.00)
更新于 2026-10-29 05:50:02
24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.0091
24H 成交量$5.38万
流通市值$719.66万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.79 | $78.80 | $76.83 | $17.94万 | $202.96万 | -0.70% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 202 |
AWEAWE Network
|
$0.06855 | $0.07096 | $0.06485 | $101.45万 | $1.33亿 | 4.75% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 649 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $7.96万 | $842.16万 | 1.23% |
| 8 |
XRPXRP (瑞波币)
|
$1.3332 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | 0.51% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 131 |
JSTJUST
|
$0.14073 | $0.14165 | $0.13851 | $201.32万 | $11.29亿 | 1.21% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 181 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0548 | $121.66万 | $824.22万 | 6.19% |
| 453 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $26.83万 | $3,140.28万 | 0.53% |
| 423 |
PLTRBPLTRB
|
$195.4 | $199.25 | $193.35 | $31.35万 | — | -1.77% |
| 55 |
INJInjective
|
$8.142 | $8.16 | $7.69 | $813.18万 | $7.75亿 | 0.89% |
| 20 |
TRX波场
|
$0.3294 | $0.3326 | $0.3293 | $2,636.17万 | $314.33亿 | -0.66% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNB币安币
|
$757.99 | $762.20 | $742.00 | $9,189.92万 | $984.70亿 | 1.27% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.01999 | $0.02058 | $0.01967 | $35.05万 | — | 0.10% |
| 636 |
XAISideShift
|
$0.00785 | $0.00793 | $0.00758 | $9.43万 | $1,632.36万 | 0.00% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
相关站点
共 40 个
狗币 - 加密货币行情
Starknet - 数字货币市值
Aster - 加密货币行情
达世币 - 加密货币行情
Katana - 比特币
Zama - 数字货币市值
达世币 - 币种排行
United Stables - 加密货币行情
Chainlink - 加密货币行情
Plasma - 比特币行情
First Digital - 加密货币行情
Injective - BTC行情
NEAR Protocol - 比特币行情
Avalanche - 比特币行情
Starknet - 比特币行情
EUR - 币种排行
狗币 - 币种排行
Haedal - 数字货币市值
Plasma - 以太坊ETH价格
达世币 - 比特币
Sui - 数字货币市值
Chainlink - 币种排行
Tether Gold - BTC行情
比特现金 - 比特币行情
币安币 - 比特币行情
Polkadot - 加密货币行情
Gram - 以太坊ETH价格
Midnight - 以太坊ETH价格
Aster - 数字货币市值
Tutorial - 加密货币行情
Gram - 比特币
Tether Gold - 以太坊ETH价格
Chainlink - 以太坊ETH价格
MarsCoin - 比特币
Bittensor - BTC行情
MarsCoin - BTC行情
Arbitrum - 比特币行情
MarsCoin - 数字货币市值
Worldcoin - 币种排行
Solana - 币种排行