Veranta
AVNT · 美元计价
$0.1072
-2.37%
≈ ￥0.70752
(-$0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.1098
24H 最低$0.1059
今日开盘$0.1098
24H 成交量$40.35万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.80 | $17.89万 | $202.96万 | -1.37% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 204 |
AWEAWE Network
|
$0.06836 | $0.07096 | $0.06485 | $103.39万 | $1.33亿 | 4.65% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 651 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $8.04万 | $842.16万 | 1.51% |
| 8 |
XRPXRP (瑞波币)
|
$1.3244 | $1.34 | $1.31 | $1.07亿 | $829.72亿 | -0.22% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 129 |
JSTJUST
|
$0.14091 | $0.14165 | $0.13851 | $199.84万 | $11.29亿 | 1.26% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 203 |
ADXheyAura
|
$0.0578 | $0.0649 | $0.0549 | $103.57万 | $824.22万 | 5.09% |
| 459 |
OPENOpenLedger
|
$0.0945 | $0.0953 | $0.0925 | $26.69万 | $3,140.28万 | 1.07% |
| 413 |
PLTRBPLTRB
|
$195.41 | $199.25 | $193.35 | $32.40万 | — | -1.70% |
| 54 |
INJInjective
|
$8.116 | $8.21 | $7.69 | $895.21万 | $7.75亿 | 1.99% |
| 22 |
TRX波场
|
$0.3294 | $0.3326 | $0.3293 | $2,500.13万 | $314.33亿 | -0.81% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNB币安币
|
$759.75 | $762.20 | $742.00 | $9,531.32万 | $984.70亿 | 2.32% |
| 407 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01967 | $33.59万 | — | 0.15% |
| 638 |
XAISideShift
|
$0.00781 | $0.00793 | $0.00758 | $9.48万 | $1,632.36万 | -0.51% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Sui - 数字货币市值
NEAR Protocol - 比特币行情
恒星币 - 加密货币行情
Avalanche - 数字货币市值
Bittensor - 比特币行情
Filecoin - 比特币行情
Midnight - 比特币
Aptos - 比特币
NFP - 数字货币市值
USD.AI - 币种排行
Aster - 比特币
USD1 - 数字货币市值
Uniswap - 比特币
Chainlink - 币种排行
LayerZero - 比特币行情
LITEB - BTC行情
USD1 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Blur - 以太坊ETH价格
Pudgy Penguins - 比特币
Raydium - 币种排行
Ripple USD - 以太坊ETH价格
Uniswap - BTC行情
USDC - 币种排行
QQQB - 以太坊ETH价格
First Digital - 加密货币行情
艾达币 - 数字货币市值
MegaETH - 以太坊ETH价格
Plume - 比特币
大零币 - BTC行情
Raydium - 数字货币市值
Haedal - 以太坊ETH价格
Arbitrum - 比特币
Hedera - BTC行情
Pump.fun - 数字货币市值
Nillion - BTC行情
艾达币 - 加密货币行情
USDC - 数字货币市值
NEAR Protocol - 比特币