Arkham

ARKM · 美元计价

$0.1067

-9.73% ≈ ￥0.70422 (-$0.01)

更新于 2026-10-30 14:50:03

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1182

24H 成交量$144.95万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	PDDBPDD Holdings (bStocks Tokenize	$79.48	$79.86	$76.56	$19.70万	$216.08万	3.29%
481	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
338	AWEAWE Network	$0.07012	$0.07038	$0.06708	$75.82万	$1.36亿	1.58%
342	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
525	BELBella Protocol	$0.096	$0.1074	$0.0902	$33.55万	$853.20万	-7.69%
7	XRPXRP (瑞波币)	$1.2652	$1.32	$1.20	$2.51亿	$829.08亿	-2.14%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
142	JSTJUST	$0.13848	$0.14442	$0.13572	$297.93万	$11.31亿	-1.58%
556	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
314	ADXheyAura	$0.0513	$0.0597	$0.0483	$83.27万	$871.60万	-12.90%
265	OPENOpenLedger	$0.0837	$0.0945	$0.0773	$107.89万	$3,170.04万	-7.82%
476	PLTRBPLTRB	$193.45	$199.95	$190.83	$42.37万	—	-1.58%
44	INJInjective	$7.352	$8.20	$6.93	$2,002.84万	$8.14亿	-3.78%
12	TRX波场	$0.336	$0.3654	$0.3286	$1.80亿	$314.71亿	1.45%
507	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$715.09	$754.29	$680.00	$4.94亿	$985.64亿	-4.83%
249	BROCCOLI714BROCCOLI714	$0.01831	$0.02082	$0.017	$124.10万	—	-6.49%
511	XAISideShift	$0.00708	$0.00801	$0.00668	$36.54万	$1,658.27万	-6.23%
489	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%