Api3

API3 · 美元计价

$0.2542

-2.94% ≈ ￥1.6777 (-$0.01)

更新于 2026-10-29 19:40:02

24H 最高$0.2657

24H 最低$0.2511

今日开盘$0.2619

24H 成交量$29.45万

流通市值$3,876.34万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	PDDBPDD Holdings (bStocks Tokenize	$77.26	$78.49	$76.56	$14.62万	$207.68万	-1.24%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
269	AWEAWE Network	$0.06968	$0.07134	$0.06684	$70.06万	$1.33亿	0.53%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
657	BELBella Protocol	$0.1043	$0.1082	$0.1026	$8.29万	$857.77万	-2.25%
9	XRPXRP (瑞波币)	$1.2927	$1.34	$1.29	$1.12亿	$838.35亿	-2.65%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
136	JSTJUST	$0.14137	$0.14165	$0.13984	$202.44万	$11.28亿	0.84%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
197	ADXheyAura	$0.0583	$0.0649	$0.0555	$99.53万	$857.02万	2.46%
448	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$29.51万	$3,185.19万	-2.55%
352	PLTRBPLTRB	$198.8	$199.95	$193.35	$45.20万	—	0.53%
39	INJInjective	$7.894	$8.21	$7.52	$1,285.51万	$8.09亿	-0.65%
24	TRX波场	$0.3316	$0.3323	$0.3293	$2,585.84万	$312.78亿	-0.21%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	BNB币安币	$738.41	$762.20	$738.38	$2.01亿	$999.37亿	-2.96%
434	BROCCOLI714BROCCOLI714	$0.01952	$0.02032	$0.01923	$31.26万	—	-3.61%
609	XAISideShift	$0.0076	$0.00793	$0.00745	$13.01万	$1,659.36万	-2.81%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%