Ankr Network

ANKR · 美元计价

$0.0041

2.50% ≈ ￥0.02706 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.004

24H 成交量$30.38万

流通市值$4,105.29万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	PDDBPDD Holdings (bStocks Tokenize	$79.58	$79.86	$76.56	$16.46万	$207.68万	3.26%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
270	AWEAWE Network	$0.06975	$0.07134	$0.06684	$66.82万	$1.33亿	2.06%
250	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
652	BELBella Protocol	$0.106	$0.1082	$0.1026	$8.65万	$857.77万	0.57%
9	XRPXRP (瑞波币)	$1.3119	$1.34	$1.29	$1.14亿	$838.35亿	-0.16%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
141	JSTJUST	$0.14121	$0.14165	$0.13984	$188.72万	$11.28亿	0.00%
465	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
199	ADXheyAura	$0.0583	$0.0649	$0.0555	$96.55万	$857.02万	4.29%
435	OPENOpenLedger	$0.0935	$0.0953	$0.0901	$31.46万	$3,185.19万	0.32%
313	PLTRBPLTRB	$194.35	$199.95	$190.83	$53.93万	—	-0.36%
37	INJInjective	$8.1	$8.21	$7.52	$1,477.30万	$8.09亿	4.05%
23	TRX波场	$0.3315	$0.3319	$0.3293	$2,833.67万	$312.78亿	-0.12%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$751.79	$761.00	$738.30	$2.20亿	$999.37亿	0.32%
433	BROCCOLI714BROCCOLI714	$0.02018	$0.02032	$0.01923	$31.76万	—	1.10%
537	XAISideShift	$0.00779	$0.00801	$0.00745	$19.70万	$1,659.36万	1.17%
378	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%