Aevo
AEVO · 美元计价
$0.02217
0.41%
≈ ￥0.146322
($0.00)
更新于 2026-10-29 05:35:02
24H 最高$0.02248
24H 最低$0.02164
今日开盘$0.02208
24H 成交量$8.12万
流通市值$2,046.53万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.76 | $78.80 | $76.83 | $18.23万 | $202.96万 | -0.64% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 202 |
AWEAWE Network
|
$0.06841 | $0.07096 | $0.06485 | $101.43万 | $1.33亿 | 4.33% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 648 |
BELBella Protocol
|
$0.1071 | $0.1082 | $0.1046 | $8.01万 | $842.16万 | 0.66% |
| 8 |
XRPXRP (瑞波币)
|
$1.3272 | $1.34 | $1.31 | $1.11亿 | $829.72亿 | -0.05% |
| 588 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 128 |
JSTJUST
|
$0.14056 | $0.14165 | $0.13851 | $202.25万 | $11.29亿 | 0.99% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 179 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0543 | $123.58万 | $824.22万 | 7.74% |
| 454 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $26.83万 | $3,140.28万 | 0.00% |
| 426 |
PLTRBPLTRB
|
$195.32 | $199.25 | $193.35 | $31.10万 | — | -1.87% |
| 55 |
INJInjective
|
$8.044 | $8.18 | $7.69 | $824.96万 | $7.75亿 | -1.25% |
| 19 |
TRX波场
|
$0.3295 | $0.3326 | $0.3294 | $2,697.58万 | $314.33亿 | -0.66% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNB币安币
|
$755.45 | $762.20 | $742.00 | $9,237.93万 | $984.70亿 | 0.81% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01967 | $35.58万 | — | 0.05% |
| 637 |
XAISideShift
|
$0.00782 | $0.00793 | $0.00758 | $9.39万 | $1,632.36万 | -0.76% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
相关站点
共 40 个
MegaETH - 比特币
Ripple USD - 比特币行情
Optimism - 加密货币行情
达世币 - 加密货币行情
Aave - 加密货币行情
Worldcoin - 比特币行情
瑞波币 - 数字货币市值
Lorenzo - BTC行情
Hyperliquid - 以太坊ETH价格
Gitcoin - 比特币
Sui - 币种排行
PAX Gold - 加密货币行情
Artificial - 币种排行
StraitsX XUSD - 数字货币市值
Filecoin - 数字货币市值
Optimism - BTC行情
Katana - 币种排行
Hedera - 币种排行
Pudgy Penguins - 比特币
Celestia - 比特币行情
Arbitrum - 比特币行情
瑞波币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Huma Finance - 加密货币行情
Katana - 币种排行
Celo - 比特币
Official Trump - 币种排行
NFP - 以太坊ETH价格
Lorenzo - 比特币行情
Bubblemaps - BTC行情
Raydium - 比特币行情
QQQB - 数字货币市值
比特币 - 加密货币行情
Injective - 币种排行
Official Trump - 比特币
Midnight - 以太坊ETH价格
Filecoin - 币种排行
瑞波币 - 比特币
USD1 - 数字货币市值
Quant - 比特币行情