Aave

AAVE · 美元计价

$124.29

-8.14% ≈ ￥820.314 (-$11.01)

更新于 2026-10-30 06:05:02

24H 最高$138.00

24H 最低$123.94

今日开盘$135.3

24H 成交量$2,330.37万

流通市值$21.14亿

24H 涨跌额(-$11.01)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	PDDBPDD Holdings (bStocks Tokenize	$79.32	$79.86	$76.56	$15.43万	$216.08万	2.47%
433	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
379	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
269	AWEAWE Network	$0.06806	$0.07134	$0.06684	$86.16万	$1.36亿	-0.50%
293	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
621	BELBella Protocol	$0.0983	$0.1075	$0.0977	$15.41万	$853.20万	-8.47%
10	XRPXRP (瑞波币)	$1.2515	$1.33	$1.22	$1.75亿	$829.08亿	-5.94%
634	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
137	JSTJUST	$0.14313	$0.14442	$0.13984	$253.99万	$11.31亿	1.69%
528	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
343	ADXheyAura	$0.0555	$0.0612	$0.0538	$58.42万	$871.60万	-4.64%
318	OPENOpenLedger	$0.0851	$0.0947	$0.0845	$65.11万	$3,170.04万	-9.76%
392	PLTRBPLTRB	$195.05	$199.95	$190.83	$49.03万	—	0.07%
41	INJInjective	$7.4	$8.21	$7.29	$1,826.75万	$8.14亿	-8.52%
15	TRX波场	$0.3571	$0.3654	$0.3286	$6,680.64万	$314.71亿	8.38%
464	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$703.67	$761.00	$680.00	$3.72亿	$985.64亿	-6.91%
267	BROCCOLI714BROCCOLI714	$0.0184	$0.02082	$0.01815	$86.51万	—	-7.54%
527	XAISideShift	$0.00716	$0.00801	$0.00703	$28.52万	$1,658.27万	-8.44%
441	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%