Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.62

-6.68% ≈ ￥485.892 (-$5.27)

更新于 2026-10-30 10:55:02

24H 最高$83.28

24H 最低$72.35

今日开盘$78.89

24H 成交量$116.98万

流通市值$827.98万

24H 涨跌额(-$5.27)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.86	$76.56	$19.07万	$216.08万	2.37%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
416	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
284	AWEAWE Network	$0.06909	$0.07134	$0.06708	$92.32万	$1.36亿	2.34%
331	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
523	BELBella Protocol	$0.0941	$0.1074	$0.0902	$31.76万	$853.20万	-9.78%
7	XRPXRP (瑞波币)	$1.2196	$1.32	$1.20	$2.45亿	$829.08亿	-5.86%
641	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
143	JSTJUST	$0.13732	$0.14442	$0.13732	$275.07万	$11.31亿	-2.40%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
295	ADXheyAura	$0.0499	$0.061	$0.0483	$86.37万	$871.60万	-13.22%
275	OPENOpenLedger	$0.0808	$0.0945	$0.0773	$99.04万	$3,170.04万	-11.40%
444	PLTRBPLTRB	$192.98	$199.95	$190.83	$46.57万	—	-0.66%
43	INJInjective	$7.082	$8.20	$6.93	$1,997.56万	$8.14亿	-6.29%
12	TRX波场	$0.3535	$0.3654	$0.3286	$1.35亿	$314.71亿	6.96%
501	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$711.54	$759.38	$680.00	$4.82亿	$985.64亿	-4.98%
244	BROCCOLI714BROCCOLI714	$0.01785	$0.02082	$0.017	$122.39万	—	-7.85%
497	XAISideShift	$0.00689	$0.00801	$0.00668	$37.18万	$1,658.27万	-9.10%
477	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%