Vaulta

A · 美元计价

$0.0883

-3.92% ≈ ￥0.58278 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.0921

24H 最低$0.0875

今日开盘$0.0919

24H 成交量$26.56万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	PDDBPDD Holdings (bStocks Tokenize	$76.91	$78.61	$76.56	$15.16万	$207.68万	-2.10%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
284	AWEAWE Network	$0.06948	$0.07134	$0.06684	$64.09万	$1.33亿	0.86%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
656	BELBella Protocol	$0.1029	$0.1082	$0.1026	$8.11万	$857.77万	-3.47%
9	XRPXRP (瑞波币)	$1.2915	$1.34	$1.29	$1.11亿	$838.35亿	-2.92%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
139	JSTJUST	$0.14101	$0.14165	$0.13957	$194.82万	$11.28亿	0.75%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
199	ADXheyAura	$0.058	$0.0649	$0.0555	$99.16万	$857.02万	1.40%
440	OPENOpenLedger	$0.0908	$0.0953	$0.0901	$30.26万	$3,185.19万	-3.92%
370	PLTRBPLTRB	$197.88	$199.25	$193.35	$40.71万	—	-0.46%
47	INJInjective	$7.74	$8.21	$7.52	$1,140.88万	$8.09亿	-2.61%
22	TRX波场	$0.3316	$0.3326	$0.3293	$2,627.11万	$312.78亿	-0.15%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
6	BNB币安币	$748.45	$762.20	$744.35	$1.61亿	$999.37亿	-0.53%
409	BROCCOLI714BROCCOLI714	$0.01947	$0.02058	$0.01923	$34.52万	—	-3.33%
607	XAISideShift	$0.00752	$0.00793	$0.00745	$13.29万	$1,659.36万	-4.33%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%