yearn.finance

YFI · 美元计价

$1909

4.09% ≈ ￥12599.4 ($75.00)

更新于 2026-10-31 22:45:02

24H 最高$1,939.00

24H 最低$1,825.00

今日开盘$1834

24H 成交量$40.55万

流通市值$6,658.16万

24H 涨跌额($75.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PDDBPDD Holdings (bStocks Tokenize	$79.07	$79.88	$78.60	$7.92万	$215.86万	-1.01%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
277	AWEAWE Network	$0.07337	$0.0743	$0.06816	$56.94万	$1.34亿	6.66%
222	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
545	BELBella Protocol	$0.1015	$0.1045	$0.0963	$16.42万	$785.82万	3.57%
9	XRPXRP (瑞波币)	$1.2495	$1.26	$1.23	$4,741.75万	$793.93亿	0.59%
576	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
153	JSTJUST	$0.1373	$0.13894	$0.13574	$125.46万	$10.98亿	-0.17%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
186	ADXheyAura	$0.0566	$0.062	$0.052	$90.79万	$782.81万	8.64%
260	OPENOpenLedger	$0.0899	$0.0901	$0.083	$62.74万	$2,906.67万	5.02%
402	PLTRBPLTRB	$185.34	$188.72	$183.47	$33.35万	—	-1.66%
56	INJInjective	$7.148	$7.28	$6.86	$672.79万	$7.11亿	0.27%
11	TRX波场	$0.3154	$0.3358	$0.3151	$3,891.88万	$317.65亿	-5.68%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
8	BNB币安币	$705.49	$710.83	$696.00	$7,393.74万	$919.99亿	1.15%
215	BROCCOLI714BROCCOLI714	$0.01731	$0.01838	$0.01692	$78.32万	—	-4.42%
610	XAISideShift	$0.00719	$0.00735	$0.00699	$10.17万	$1,516.15万	0.42%
351	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%