Ethena USDe

USDE · 美元计价

$1.0008

0.00% ≈ ￥6.6053 ($0.00)

更新于 2026-10-30 00:50:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0008

24H 成交量$91.53万

流通市值$45.40亿

24H 涨跌额($0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	PDDBPDD Holdings (bStocks Tokenize	$79.07	$79.86	$76.56	$14.95万	$216.08万	2.37%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
273	AWEAWE Network	$0.06959	$0.07134	$0.06684	$69.53万	$1.36亿	2.22%
255	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
650	BELBella Protocol	$0.1062	$0.1082	$0.1026	$9.43万	$853.20万	0.95%
10	XRPXRP (瑞波币)	$1.2987	$1.34	$1.29	$1.20亿	$829.08亿	-0.86%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
150	JSTJUST	$0.14162	$0.14166	$0.13984	$177.19万	$11.31亿	0.53%
477	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
202	ADXheyAura	$0.0591	$0.0649	$0.0559	$97.61万	$871.60万	5.73%
408	OPENOpenLedger	$0.0934	$0.0953	$0.0901	$36.21万	$3,170.04万	0.86%
318	PLTRBPLTRB	$194.41	$199.95	$190.83	$53.50万	—	0.32%
39	INJInjective	$8.106	$8.21	$7.52	$1,570.02万	$8.14亿	5.18%
25	TRX波场	$0.3314	$0.3319	$0.3293	$2,654.85万	$314.71亿	0.39%
404	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
6	BNB币安币	$749.35	$761.00	$738.30	$2.28亿	$985.64亿	0.22%
371	BROCCOLI714BROCCOLI714	$0.02046	$0.02082	$0.01923	$42.14万	—	2.81%
534	XAISideShift	$0.00779	$0.00801	$0.00745	$21.01万	$1,658.27万	1.43%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%