Alien Worlds

TLM · 美元计价

$0.001179

0.60% ≈ ￥0.0077814 ($0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.0014

24H 最低$0.001064

今日开盘$0.001172

24H 成交量$298.34万

流通市值$871.14万

24H 涨跌额($0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	PDDBPDD Holdings (bStocks Tokenize	$79.5	$79.86	$76.71	$19.02万	$216.08万	3.56%
483	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
430	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
339	AWEAWE Network	$0.06977	$0.07038	$0.06708	$76.10万	$1.36亿	1.35%
340	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
525	BELBella Protocol	$0.0965	$0.1074	$0.0902	$34.03万	$853.20万	-6.40%
8	XRPXRP (瑞波币)	$1.2551	$1.32	$1.20	$2.55亿	$829.08亿	-2.99%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
142	JSTJUST	$0.13793	$0.14442	$0.13572	$301.39万	$11.31亿	-2.11%
559	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
318	ADXheyAura	$0.0515	$0.0594	$0.0483	$82.65万	$871.60万	-13.15%
269	OPENOpenLedger	$0.0835	$0.0945	$0.0773	$107.97万	$3,170.04万	-7.94%
469	PLTRBPLTRB	$193.26	$199.95	$190.83	$44.75万	—	-1.53%
46	INJInjective	$7.275	$8.20	$6.93	$2,024.01万	$8.14亿	-5.36%
12	TRX波场	$0.3316	$0.3654	$0.3286	$1.91亿	$314.71亿	0.06%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$707.65	$754.29	$680.00	$4.95亿	$985.64亿	-5.87%
252	BROCCOLI714BROCCOLI714	$0.01828	$0.02082	$0.017	$123.83万	—	-6.16%
508	XAISideShift	$0.00712	$0.00801	$0.00668	$37.08万	$1,658.27万	-5.45%
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%