Kava
KAVA · 美元计价
$0.06948
-0.39%
≈ ￥0.458568
(-$0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.06975
24H 最低$0.0684
今日开盘$0.06975
24H 成交量$50.49万
流通市值$7,477.81万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.28 | $78.80 | $76.80 | $17.88万 | $202.96万 | -1.24% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 204 |
AWEAWE Network
|
$0.06834 | $0.07096 | $0.06485 | $103.27万 | $1.33亿 | 4.62% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 651 |
BELBella Protocol
|
$0.1073 | $0.1082 | $0.1046 | $8.03万 | $842.16万 | 1.42% |
| 8 |
XRPXRP (瑞波币)
|
$1.3245 | $1.34 | $1.31 | $1.07亿 | $829.72亿 | -0.42% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 129 |
JSTJUST
|
$0.14093 | $0.14165 | $0.13851 | $199.75万 | $11.29亿 | 1.27% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 202 |
ADXheyAura
|
$0.0579 | $0.0649 | $0.0549 | $104.34万 | $824.22万 | 4.70% |
| 459 |
OPENOpenLedger
|
$0.0945 | $0.0953 | $0.0925 | $26.81万 | $3,140.28万 | 0.85% |
| 413 |
PLTRBPLTRB
|
$195.05 | $199.25 | $193.35 | $32.39万 | — | -1.96% |
| 54 |
INJInjective
|
$8.109 | $8.21 | $7.69 | $893.68万 | $7.75亿 | 1.90% |
| 22 |
TRX波场
|
$0.3296 | $0.3326 | $0.3293 | $2,510.12万 | $314.33亿 | -0.69% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNB币安币
|
$760.27 | $762.20 | $742.00 | $9,514.13万 | $984.70亿 | 2.31% |
| 409 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01967 | $33.56万 | — | 0.25% |
| 637 |
XAISideShift
|
$0.00783 | $0.00793 | $0.00758 | $9.53万 | $1,632.36万 | -0.13% |
| 364 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
相关站点
共 40 个
艾达币 - 加密货币行情
大零币 - 比特币
First Digital - BTC行情
Injective - 以太坊ETH价格
Ethena - 币种排行
Solana - BTC行情
Ripple USD - 比特币
比特现金 - 数字货币市值
Filecoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Chainlink - 加密货币行情
Pudgy Penguins - 数字货币市值
USD1 - 以太坊ETH价格
USD.AI - 比特币行情
Ripple USD - 数字货币市值
Worldcoin - 数字货币市值
Plasma - BTC行情
Aptos - 比特币
Initia - 以太坊ETH价格
Solana - 比特币
MarsCoin - BTC行情
EUR - 比特币
Gitcoin - 币种排行
StraitsX XUSD - BTC行情
Aster - 比特币行情
恒星币 - 比特币行情
Quant - 币种排行
Arbitrum - 加密货币行情
莱特币 - BTC行情
First Digital - 比特币
Hyperliquid - BTC行情
Haedal - BTC行情
Artificial Inu - 加密货币行情
Gram - BTC行情
Tether Gold - 以太坊ETH价格
Pepe - 数字货币市值
Optimism - BTC行情
Renzo - 以太坊ETH价格
LayerZero - BTC行情
Filecoin - 比特币行情